Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 148.0 148.0 148.0 148.0 -
30 Jan, 1990 141.0 141.0 141.0 141.0 -
29 Jan, 1990 136.0 136.0 136.0 136.0 -
26 Jan, 1990 140.0 140.0 140.0 140.0 -
25 Jan, 1990 145.0 145.0 145.0 145.0 -
24 Jan, 1990 150.0 150.0 150.0 150.0 -
23 Jan, 1990 152.0 152.0 152.0 152.0 -
22 Jan, 1990 156.0 156.0 156.0 156.0 -
19 Jan, 1990 157.0 157.0 157.0 157.0 -
18 Jan, 1990 155.0 155.0 155.0 155.0 -