Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 115.0 115.0 115.0 115.0 -
08 Mar, 1990 117.0 117.0 117.0 117.0 -
07 Mar, 1990 118.0 118.0 118.0 118.0 -
05 Mar, 1990 122.0 122.0 122.0 122.0 -
01 Mar, 1990 126.0 126.0 126.0 126.0 -
27 Feb, 1990 123.0 123.0 123.0 123.0 -
26 Feb, 1990 126.0 126.0 126.0 126.0 -
23 Feb, 1990 123.0 123.0 123.0 123.0 -
21 Feb, 1990 125.0 125.0 125.0 125.0 -
20 Feb, 1990 127.0 127.0 127.0 127.0 -