Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 103.0 103.0 103.0 103.0 -
09 Apr, 1990 105.0 105.0 105.0 105.0 -
04 Apr, 1990 102.0 102.0 102.0 102.0 -
30 Mar, 1990 100.0 100.0 100.0 100.0 -
29 Mar, 1990 103.0 103.0 103.0 103.0 -
22 Mar, 1990 100.0 100.0 100.0 100.0 -
21 Mar, 1990 105.0 105.0 105.0 105.0 -
20 Mar, 1990 108.0 108.0 108.0 108.0 -
16 Mar, 1990 105.0 105.0 105.0 105.0 -
14 Mar, 1990 110.0 110.0 110.0 110.0 -