Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 120.0 120.0 120.0 120.0 -
11 Jun, 1990 118.0 118.0 118.0 118.0 -
08 Jun, 1990 117.0 117.0 117.0 117.0 -
07 Jun, 1990 113.0 113.0 113.0 113.0 -
01 Jun, 1990 115.0 115.0 115.0 115.0 -
29 May, 1990 117.0 117.0 117.0 117.0 -
25 May, 1990 118.0 118.0 118.0 118.0 -
24 May, 1990 119.0 119.0 119.0 119.0 -
22 May, 1990 118.0 118.0 118.0 118.0 -
18 May, 1990 117.0 117.0 117.0 117.0 -