Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1990 | 122.0 | 122.0 | 118.0 | 122.0 | - |
| 03 Jul, 1990 | 118.0 | 122.0 | 118.0 | 122.0 | - |
| 02 Jul, 1990 | 122.0 | 122.0 | 118.0 | 118.0 | - |
| 29 Jun, 1990 | 122.0 | 122.0 | 120.0 | 120.0 | - |
| 27 Jun, 1990 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 26 Jun, 1990 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Jun, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jun, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 Jun, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jun, 1990 | 118.0 | 118.0 | 118.0 | 118.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS