Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 31 Jul, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 30 Jul, 1990 | 120.0 | 120.0 | 118.0 | 120.0 | - |
| 27 Jul, 1990 | 120.0 | 120.0 | 118.0 | 120.0 | - |
| 26 Jul, 1990 | 118.0 | 120.0 | 118.0 | 120.0 | - |
| 25 Jul, 1990 | 118.0 | 120.0 | 118.0 | 120.0 | - |
| 24 Jul, 1990 | 120.0 | 120.0 | 115.0 | 118.0 | - |
| 23 Jul, 1990 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 20 Jul, 1990 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 19 Jul, 1990 | 115.0 | 120.0 | 115.0 | 120.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS