Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 115.0 | 118.0 | 115.0 | 118.0 | - |
| 14 Aug, 1990 | 115.0 | 118.0 | 115.0 | 117.0 | - |
| 13 Aug, 1990 | 115.0 | 118.0 | 115.0 | 118.0 | - |
| 10 Aug, 1990 | 115.0 | 118.0 | 115.0 | 115.0 | - |
| 09 Aug, 1990 | 115.0 | 118.0 | 115.0 | 118.0 | - |
| 08 Aug, 1990 | 115.0 | 120.0 | 115.0 | 117.0 | - |
| 07 Aug, 1990 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 06 Aug, 1990 | 120.0 | 120.0 | 115.0 | 115.0 | - |
| 03 Aug, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Aug, 1990 | 120.0 | 120.0 | 120.0 | 120.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS