Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 90.0 93.0 90.0 93.0 -
29 Aug, 1990 92.0 92.0 90.0 90.0 -
28 Aug, 1990 90.0 92.0 88.0 92.0 -
24 Aug, 1990 90.0 90.0 88.0 90.0 -
23 Aug, 1990 95.0 95.0 88.0 90.0 -
22 Aug, 1990 100.0 100.0 95.0 95.0 -
21 Aug, 1990 107.0 107.0 100.0 100.0 -
20 Aug, 1990 110.0 113.0 105.0 105.0 -
17 Aug, 1990 115.0 118.0 108.0 108.0 -
16 Aug, 1990 115.0 118.0 115.0 118.0 -