Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 100.0 100.0 97.0 100.0 -
26 Sep, 1990 100.0 100.0 97.0 97.0 -
25 Sep, 1990 100.0 100.0 97.0 100.0 -
24 Sep, 1990 100.0 100.0 97.0 97.0 -
21 Sep, 1990 100.0 102.0 97.0 97.0 -
20 Sep, 1990 100.0 102.0 98.0 100.0 -
19 Sep, 1990 100.0 100.0 98.0 100.0 -
18 Sep, 1990 100.0 100.0 98.0 100.0 -
17 Sep, 1990 97.0 100.0 97.0 100.0 -
14 Sep, 1990 98.0 100.0 97.0 100.0 -