Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 105.0 115.0 105.0 108.0 -
10 Oct, 1990 103.0 107.0 100.0 107.0 -
09 Oct, 1990 100.0 105.0 100.0 103.0 -
08 Oct, 1990 100.0 100.0 97.0 100.0 -
05 Oct, 1990 97.0 98.0 97.0 97.0 -
04 Oct, 1990 100.0 100.0 97.0 98.0 -
03 Oct, 1990 100.0 100.0 97.0 97.0 -
02 Oct, 1990 100.0 100.0 97.0 97.0 -
01 Oct, 1990 97.0 100.0 97.0 97.0 -
28 Sep, 1990 100.0 100.0 97.0 97.0 -