Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 115.0 | 115.0 | 112.0 | 112.0 | - |
| 07 Nov, 1990 | 120.0 | 120.0 | 113.0 | 113.0 | - |
| 06 Nov, 1990 | 107.0 | 122.0 | 105.0 | 120.0 | - |
| 05 Nov, 1990 | 103.0 | 107.0 | 101.0 | 107.0 | - |
| 02 Nov, 1990 | 107.0 | 107.0 | 101.0 | 101.0 | - |
| 01 Nov, 1990 | 107.0 | 107.0 | 103.0 | 103.0 | - |
| 31 Oct, 1990 | 105.0 | 107.0 | 103.0 | 105.0 | - |
| 30 Oct, 1990 | 105.0 | 107.0 | 103.0 | 103.0 | - |
| 29 Oct, 1990 | 105.0 | 108.0 | 103.0 | 107.0 | - |
| 26 Oct, 1990 | 108.0 | 108.0 | 103.0 | 103.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS