Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1990 | 105.0 | 110.0 | 105.0 | 109.0 | - |
| 05 Dec, 1990 | 105.0 | 110.0 | 105.0 | 109.0 | - |
| 04 Dec, 1990 | 107.0 | 110.0 | 105.0 | 105.0 | - |
| 03 Dec, 1990 | 107.0 | 110.0 | 107.0 | 109.0 | - |
| 30 Nov, 1990 | 113.0 | 113.0 | 107.0 | 107.0 | - |
| 29 Nov, 1990 | 113.0 | 113.0 | 110.0 | 110.0 | - |
| 28 Nov, 1990 | 113.0 | 113.0 | 110.0 | 110.0 | - |
| 27 Nov, 1990 | 113.0 | 113.0 | 110.0 | 113.0 | - |
| 26 Nov, 1990 | 111.0 | 113.0 | 110.0 | 113.0 | - |
| 23 Nov, 1990 | 110.0 | 111.0 | 110.0 | 110.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS