Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1990 | 97.0 | 97.0 | 94.0 | 94.0 | - |
| 19 Dec, 1990 | 97.0 | 97.0 | 94.0 | 97.0 | - |
| 18 Dec, 1990 | 97.0 | 97.0 | 94.0 | 94.0 | - |
| 17 Dec, 1990 | 97.0 | 97.0 | 95.0 | 97.0 | - |
| 14 Dec, 1990 | 97.0 | 97.0 | 95.0 | 97.0 | - |
| 13 Dec, 1990 | 102.0 | 102.0 | 95.0 | 95.0 | - |
| 12 Dec, 1990 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 11 Dec, 1990 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 10 Dec, 1990 | 102.0 | 103.0 | 102.0 | 102.0 | - |
| 07 Dec, 1990 | 105.0 | 110.0 | 102.0 | 103.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS