Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1990 | 108.0 | 111.0 | 108.0 | 110.0 | - |
| 21 Nov, 1990 | 111.0 | 111.0 | 108.0 | 110.0 | - |
| 20 Nov, 1990 | 110.0 | 111.0 | 108.0 | 110.0 | - |
| 19 Nov, 1990 | 110.0 | 111.0 | 108.0 | 110.0 | - |
| 16 Nov, 1990 | 112.0 | 112.0 | 110.0 | 110.0 | - |
| 15 Nov, 1990 | 112.0 | 112.0 | 110.0 | 110.0 | - |
| 14 Nov, 1990 | 110.0 | 112.0 | 110.0 | 112.0 | - |
| 13 Nov, 1990 | 112.0 | 112.0 | 110.0 | 110.0 | - |
| 12 Nov, 1990 | 112.0 | 112.0 | 110.0 | 110.0 | - |
| 09 Nov, 1990 | 112.0 | 112.0 | 110.0 | 110.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS