Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 108.0 | 108.0 | 105.0 | 105.0 | - |
| 24 Oct, 1990 | 108.0 | 108.0 | 105.0 | 108.0 | - |
| 23 Oct, 1990 | 105.0 | 108.0 | 105.0 | 105.0 | - |
| 22 Oct, 1990 | 105.0 | 108.0 | 105.0 | 108.0 | - |
| 19 Oct, 1990 | 105.0 | 108.0 | 105.0 | 108.0 | - |
| 18 Oct, 1990 | 105.0 | 108.0 | 105.0 | 108.0 | - |
| 17 Oct, 1990 | 108.0 | 108.0 | 105.0 | 105.0 | - |
| 16 Oct, 1990 | 108.0 | 108.0 | 107.0 | 108.0 | - |
| 15 Oct, 1990 | 108.0 | 110.0 | 107.0 | 107.0 | - |
| 12 Oct, 1990 | 112.0 | 115.0 | 108.0 | 110.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS