Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1991 88.0 88.0 88.0 88.0 3375.00
31 Jan, 1991 91.0 91.0 91.0 91.0 12.29 Thousand
29 Jan, 1991 88.0 88.0 88.0 88.0 11.12 Thousand
22 Jan, 1991 94.0 94.0 94.0 94.0 3600.00
18 Jan, 1991 88.5 88.5 88.5 88.5 25 Thousand
17 Jan, 1991 88.0 88.0 88.0 88.0 8000.00
16 Jan, 1991 88.0 90.0 88.0 90.0 28.17 Thousand
11 Jan, 1991 92.0 92.0 92.0 92.0 -
10 Jan, 1991 92.0 92.0 92.0 92.0 -
09 Jan, 1991 92.0 92.0 92.0 92.0 -