Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1991 | 107.5 | 107.5 | 107.5 | 107.5 | 111.7 Thousand |
| 22 Feb, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | 5000.00 |
| 21 Feb, 1991 | 105.0 | 105.0 | 105.0 | 105.0 | 10 Thousand |
| 19 Feb, 1991 | 107.0 | 107.0 | 106.0 | 106.0 | 57.34 Thousand |
| 18 Feb, 1991 | 105.0 | 110.0 | 105.0 | 110.0 | 13.21 Thousand |
| 15 Feb, 1991 | 100.0 | 104.0 | 100.0 | 104.0 | 15.5 Thousand |
| 14 Feb, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | 10 Thousand |
| 13 Feb, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | 25.2 Thousand |
| 12 Feb, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | 6000.00 |
| 11 Feb, 1991 | 88.0 | 88.0 | 88.0 | 88.0 | 23 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS