Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1991 | 99.0 | 99.0 | 86.0 | 86.0 | 842.43 Thousand |
| 27 Mar, 1991 | 104.25 | 104.25 | 95.0 | 98.0 | 69.66 Thousand |
| 26 Mar, 1991 | 106.25 | 106.25 | 103.0 | 103.0 | 25.35 Thousand |
| 25 Mar, 1991 | 108.0 | 108.0 | 105.0 | 105.0 | 14.2 Thousand |
| 22 Mar, 1991 | 108.0 | 110.0 | 108.0 | 110.0 | 55.95 Thousand |
| 21 Mar, 1991 | 113.0 | 113.0 | 110.0 | 110.0 | 68.28 Thousand |
| 20 Mar, 1991 | 112.0 | 112.0 | 112.0 | 112.0 | 32.31 Thousand |
| 19 Mar, 1991 | 115.0 | 115.0 | 112.0 | 113.0 | 694.85 Thousand |
| 18 Mar, 1991 | 115.0 | 118.0 | 115.0 | 115.0 | 49.55 Thousand |
| 15 Mar, 1991 | 117.0 | 122.0 | 117.0 | 119.0 | 102.76 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS