Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 90.0 93.0 90.0 91.5 80.5 Thousand
15 Apr, 1991 91.0 91.0 90.0 90.0 35.32 Thousand
12 Apr, 1991 90.0 92.0 90.0 92.0 35 Thousand
11 Apr, 1991 89.0 89.0 89.0 89.0 21.7 Thousand
10 Apr, 1991 85.0 90.0 85.0 90.0 110 Thousand
09 Apr, 1991 87.0 88.0 84.0 88.0 140 Thousand
05 Apr, 1991 88.0 88.0 83.0 83.0 64.71 Thousand
04 Apr, 1991 88.13 88.13 88.13 88.13 32.61 Thousand
03 Apr, 1991 90.0 90.0 88.0 88.0 59.31 Thousand
02 Apr, 1991 88.0 88.0 88.0 88.0 3000.00