Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1991 | 84.0 | 88.0 | 83.0 | 88.0 | 170.8 Thousand |
| 12 Jun, 1991 | 83.0 | 87.0 | 81.0 | 87.0 | 216.74 Thousand |
| 11 Jun, 1991 | 81.0 | 83.0 | 81.0 | 83.0 | 200.5 Thousand |
| 10 Jun, 1991 | 80.0 | 82.0 | 78.0 | 82.0 | 50 Thousand |
| 06 Jun, 1991 | 80.0 | 80.0 | 80.0 | 80.0 | 5000.00 |
| 29 May, 1991 | 83.0 | 83.0 | 81.0 | 81.0 | 96.11 Thousand |
| 28 May, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 11.5 Thousand |
| 23 May, 1991 | 85.0 | 85.0 | 82.0 | 82.0 | 1 Million |
| 22 May, 1991 | 87.0 | 87.0 | 87.0 | 87.0 | 23.08 Thousand |
| 20 May, 1991 | 87.0 | 87.0 | 87.0 | 87.0 | 14.96 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS