Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1991 | 83.0 | 83.0 | 81.0 | 81.0 | 178.6 Thousand |
| 11 Jul, 1991 | 82.0 | 82.0 | 82.0 | 82.0 | 4700.00 |
| 09 Jul, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 25 Thousand |
| 04 Jul, 1991 | 81.0 | 81.0 | 81.0 | 81.0 | 14.45 Thousand |
| 28 Jun, 1991 | 84.0 | 84.0 | 84.0 | 84.0 | 267 Thousand |
| 27 Jun, 1991 | 81.0 | 82.0 | 81.0 | 82.0 | 212.05 Thousand |
| 26 Jun, 1991 | 81.0 | 82.0 | 81.0 | 82.0 | 79.4 Thousand |
| 18 Jun, 1991 | 81.0 | 83.0 | 81.0 | 83.0 | 53.37 Thousand |
| 17 Jun, 1991 | 81.0 | 81.0 | 81.0 | 81.0 | 3749.00 |
| 14 Jun, 1991 | 83.0 | 88.0 | 83.0 | 83.0 | 80 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS