Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 73.0 | 73.0 | 73.0 | 73.0 | 10.08 Thousand |
| 02 Sep, 1991 | 73.0 | 73.0 | 73.0 | 73.0 | 13.23 Thousand |
| 28 Aug, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | 4417.00 |
| 14 Aug, 1991 | 81.0 | 81.0 | 81.0 | 81.0 | 14 Thousand |
| 08 Aug, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 326.5 Thousand |
| 07 Aug, 1991 | 81.0 | 81.0 | 81.0 | 81.0 | 11 Thousand |
| 02 Aug, 1991 | 81.5 | 82.5 | 81.5 | 82.5 | 642.35 Thousand |
| 26 Jul, 1991 | 74.5 | 75.0 | 74.5 | 75.0 | 3.92 Million |
| 19 Jul, 1991 | 83.0 | 84.0 | 83.0 | 84.0 | 225 Thousand |
| 15 Jul, 1991 | 83.0 | 83.0 | 83.0 | 83.0 | 75 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS