Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1991 | 53.0 | 53.0 | 53.0 | 53.0 | 50 Thousand |
| 25 Oct, 1991 | 50.0 | 50.0 | 50.0 | 50.0 | 600 Thousand |
| 23 Oct, 1991 | 49.0 | 49.0 | 49.0 | 49.0 | 35.08 Thousand |
| 21 Oct, 1991 | 50.0 | 50.0 | 50.0 | 50.0 | 81.02 Thousand |
| 18 Oct, 1991 | 50.0 | 50.0 | 50.0 | 50.0 | 200 Thousand |
| 15 Oct, 1991 | 53.0 | 53.0 | 53.0 | 53.0 | 25 Thousand |
| 14 Oct, 1991 | 53.0 | 53.0 | 53.0 | 53.0 | 6000.00 |
| 11 Oct, 1991 | 57.0 | 57.0 | 57.0 | 57.0 | 20 Thousand |
| 10 Oct, 1991 | 55.0 | 57.0 | 53.0 | 53.0 | 84.25 Thousand |
| 09 Oct, 1991 | 57.0 | 57.0 | 47.0 | 54.0 | 1.2 Million |
SOHO
SOLG
SOLI
SNR
SNT
SNWS