Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 53.0 | 53.0 | 53.0 | 53.0 | 151.15 Thousand |
| 07 Oct, 1991 | 58.0 | 58.0 | 58.0 | 58.0 | 5000.00 |
| 04 Oct, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | 14.81 Thousand |
| 03 Oct, 1991 | 62.0 | 62.0 | 62.0 | 62.0 | 11.33 Thousand |
| 02 Oct, 1991 | 61.0 | 61.0 | 61.0 | 61.0 | 23.85 Thousand |
| 01 Oct, 1991 | 65.0 | 65.0 | 65.0 | 65.0 | 12.28 Thousand |
| 24 Sep, 1991 | 67.0 | 67.0 | 67.0 | 67.0 | 10 Thousand |
| 19 Sep, 1991 | 72.0 | 72.0 | 72.0 | 72.0 | 10 Thousand |
| 17 Sep, 1991 | 67.0 | 67.0 | 67.0 | 67.0 | 25.46 Thousand |
| 16 Sep, 1991 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS