Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1991 43.0 46.0 43.0 46.0 35 Thousand
14 Nov, 1991 45.0 45.0 45.0 45.0 60.8 Thousand
13 Nov, 1991 46.0 47.0 44.0 45.0 1.67 Million
12 Nov, 1991 48.0 48.0 43.0 45.0 599.5 Thousand
11 Nov, 1991 50.0 50.0 50.0 50.0 25.56 Thousand
08 Nov, 1991 52.0 52.0 52.0 52.0 5000.00
07 Nov, 1991 53.5 53.5 53.5 53.5 1.25 Million
05 Nov, 1991 50.0 50.0 50.0 50.0 105 Thousand
04 Nov, 1991 50.0 50.0 50.0 50.0 600 Thousand
31 Oct, 1991 58.0 58.0 52.0 52.0 15.32 Thousand