Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 57.5 61.0 57.0 57.0 136.52 Thousand
23 Jan, 1992 50.0 55.0 50.0 52.0 25 Thousand
22 Jan, 1992 46.5 46.5 46.5 46.5 10 Thousand
21 Jan, 1992 46.0 46.0 46.0 46.0 11.41 Thousand
20 Jan, 1992 46.0 46.0 46.0 46.0 10.6 Thousand
13 Jan, 1992 47.0 47.0 47.0 47.0 10 Thousand
08 Jan, 1992 42.0 42.0 42.0 42.0 11.25 Thousand
02 Jan, 1992 45.0 45.0 42.0 42.0 55.93 Thousand
31 Dec, 1991 42.0 42.0 42.0 42.0 25.74 Thousand
06 Dec, 1991 50.0 50.0 43.0 46.0 427.14 Thousand