Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1991 | 86.0 | 89.0 | 86.0 | 88.0 | 539.02 Thousand |
| 15 May, 1991 | 90.0 | 90.0 | 86.0 | 86.0 | 1.25 Million |
| 10 May, 1991 | 90.0 | 90.0 | 90.0 | 90.0 | 37.5 Thousand |
| 09 May, 1991 | 92.0 | 92.0 | 92.0 | 92.0 | 4000.00 |
| 01 May, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 4342.00 |
| 30 Apr, 1991 | 93.0 | 96.0 | 93.0 | 96.0 | 15.8 Thousand |
| 29 Apr, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 995.23 Thousand |
| 25 Apr, 1991 | 95.0 | 95.0 | 93.0 | 93.0 | 160.48 Thousand |
| 24 Apr, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | 111.8 Thousand |
| 17 Apr, 1991 | 96.0 | 96.0 | 96.0 | 96.0 | 10 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS