Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 92.0 | 94.0 | 92.0 | 92.0 | - |
| 07 Jan, 1991 | 94.0 | 94.0 | 92.0 | 92.0 | - |
| 04 Jan, 1991 | 92.0 | 94.0 | 92.0 | 94.0 | - |
| 03 Jan, 1991 | 94.0 | 94.0 | 92.0 | 92.0 | - |
| 02 Jan, 1991 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 31 Dec, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 28 Dec, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 27 Dec, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 24 Dec, 1990 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 21 Dec, 1990 | 95.0 | 95.0 | 94.0 | 94.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS