Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 100.0 100.0 98.0 100.0 -
12 Sep, 1990 98.0 100.0 98.0 100.0 -
11 Sep, 1990 100.0 100.0 98.0 100.0 -
10 Sep, 1990 95.0 100.0 95.0 98.0 -
07 Sep, 1990 95.0 100.0 95.0 100.0 -
06 Sep, 1990 95.0 100.0 95.0 100.0 -
05 Sep, 1990 95.0 95.0 95.0 95.0 -
04 Sep, 1990 95.0 95.0 95.0 95.0 -
03 Sep, 1990 95.0 95.0 95.0 95.0 -
31 Aug, 1990 93.0 95.0 92.0 95.0 -