Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1990 | 120.0 | 120.0 | 115.0 | 120.0 | - |
| 17 Jul, 1990 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 16 Jul, 1990 | 118.0 | 118.0 | 115.0 | 118.0 | - |
| 13 Jul, 1990 | 115.0 | 118.0 | 115.0 | 118.0 | - |
| 12 Jul, 1990 | 115.0 | 118.0 | 115.0 | 118.0 | - |
| 11 Jul, 1990 | 115.0 | 118.0 | 115.0 | 115.0 | - |
| 10 Jul, 1990 | 120.0 | 120.0 | 115.0 | 118.0 | - |
| 09 Jul, 1990 | 118.0 | 120.0 | 118.0 | 120.0 | - |
| 06 Jul, 1990 | 120.0 | 122.0 | 118.0 | 120.0 | - |
| 05 Jul, 1990 | 122.0 | 122.0 | 118.0 | 120.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS