Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1990 133.0 133.0 133.0 133.0 -
15 Feb, 1990 128.0 128.0 128.0 128.0 -
14 Feb, 1990 133.0 133.0 133.0 133.0 -
13 Feb, 1990 132.0 132.0 132.0 132.0 -
12 Feb, 1990 128.0 128.0 128.0 128.0 -
09 Feb, 1990 145.0 145.0 145.0 145.0 -
06 Feb, 1990 143.0 143.0 143.0 143.0 -
05 Feb, 1990 145.0 145.0 145.0 145.0 -
02 Feb, 1990 148.0 148.0 148.0 148.0 -
01 Feb, 1990 143.0 143.0 143.0 143.0 -