Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 193.0 193.0 193.0 193.0 -
27 Dec, 1989 197.0 197.0 197.0 197.0 -
22 Dec, 1989 193.0 193.0 193.0 193.0 -
21 Dec, 1989 195.0 195.0 195.0 195.0 -
20 Dec, 1989 193.0 193.0 193.0 193.0 -
18 Dec, 1989 195.0 195.0 195.0 195.0 -
15 Dec, 1989 201.0 201.0 201.0 201.0 -
14 Dec, 1989 200.0 200.0 200.0 200.0 -
13 Dec, 1989 201.0 201.0 201.0 201.0 -
11 Dec, 1989 195.0 195.0 195.0 195.0 -