Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 198.0 198.0 198.0 198.0 -
20 Nov, 1989 205.0 205.0 205.0 205.0 -
17 Nov, 1989 208.0 208.0 208.0 208.0 -
16 Nov, 1989 215.0 215.0 215.0 215.0 -
15 Nov, 1989 257.0 257.0 257.0 257.0 -
03 Nov, 1989 259.0 259.0 259.0 259.0 -
02 Nov, 1989 257.0 257.0 257.0 257.0 -
01 Nov, 1989 260.0 260.0 260.0 260.0 -
30 Oct, 1989 261.0 261.0 261.0 261.0 -
27 Oct, 1989 258.0 258.0 258.0 258.0 -