Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 271.0 271.0 271.0 271.0 -
10 Oct, 1989 272.0 272.0 272.0 272.0 -
09 Oct, 1989 282.0 282.0 282.0 282.0 -
04 Oct, 1989 286.0 286.0 286.0 286.0 -
29 Sep, 1989 284.0 284.0 284.0 284.0 -
28 Sep, 1989 282.0 282.0 282.0 282.0 -
21 Sep, 1989 284.0 284.0 284.0 284.0 -
20 Sep, 1989 280.0 280.0 280.0 280.0 -
19 Sep, 1989 281.0 281.0 281.0 281.0 -
11 Sep, 1989 282.0 282.0 282.0 282.0 -