Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1989 295.0 295.0 295.0 295.0 -
07 Jul, 1989 297.0 297.0 297.0 297.0 -
06 Jul, 1989 299.0 299.0 299.0 299.0 -
05 Jul, 1989 297.0 297.0 297.0 297.0 -
03 Jul, 1989 299.0 299.0 299.0 299.0 -
28 Jun, 1989 301.0 301.0 301.0 301.0 -
27 Jun, 1989 300.0 300.0 300.0 300.0 -
26 Jun, 1989 306.0 306.0 306.0 306.0 -
23 Jun, 1989 311.0 311.0 311.0 311.0 -
20 Jun, 1989 319.0 319.0 319.0 319.0 -