Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 239.0 239.0 239.0 239.0 -
27 Apr, 1989 238.0 238.0 238.0 238.0 -
26 Apr, 1989 237.0 237.0 237.0 237.0 -
25 Apr, 1989 236.0 236.0 236.0 236.0 -
24 Apr, 1989 234.0 234.0 234.0 234.0 -
21 Apr, 1989 231.0 231.0 231.0 231.0 -
20 Apr, 1989 232.0 232.0 232.0 232.0 -
18 Apr, 1989 227.0 227.0 227.0 227.0 -
17 Apr, 1989 226.0 226.0 226.0 226.0 -
14 Apr, 1989 224.0 224.0 224.0 224.0 -