Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 216.0 216.0 216.0 216.0 -
14 Dec, 1988 218.0 218.0 218.0 218.0 -
09 Dec, 1988 217.0 217.0 217.0 217.0 -
08 Dec, 1988 219.0 219.0 219.0 219.0 -
07 Dec, 1988 221.0 221.0 221.0 221.0 -
06 Dec, 1988 219.0 219.0 219.0 219.0 -
05 Dec, 1988 218.0 218.0 218.0 218.0 -
02 Dec, 1988 221.0 221.0 221.0 221.0 -
30 Nov, 1988 226.0 226.0 226.0 226.0 -
29 Nov, 1988 230.0 230.0 230.0 230.0 -