Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1988 260.0 260.0 260.0 260.0 -
03 Oct, 1988 265.0 265.0 265.0 265.0 -
30 Sep, 1988 250.0 250.0 250.0 250.0 -
29 Sep, 1988 247.0 247.0 247.0 247.0 -
28 Sep, 1988 239.0 239.0 239.0 239.0 -
27 Sep, 1988 237.0 237.0 237.0 237.0 -
26 Sep, 1988 238.0 238.0 238.0 238.0 -
23 Sep, 1988 237.0 237.0 237.0 237.0 -
22 Sep, 1988 237.0 237.0 237.0 237.0 -
21 Sep, 1988 233.0 233.0 233.0 233.0 -