Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 223.0 223.0 223.0 223.0 -
31 Aug, 1988 235.0 235.0 235.0 235.0 -
30 Aug, 1988 238.0 238.0 238.0 238.0 -
26 Aug, 1988 248.0 248.0 248.0 248.0 -
25 Aug, 1988 250.0 250.0 250.0 250.0 -
24 Aug, 1988 252.0 252.0 252.0 252.0 -
23 Aug, 1988 250.0 250.0 250.0 250.0 -
22 Aug, 1988 255.0 255.0 255.0 255.0 -
19 Aug, 1988 251.0 251.0 251.0 251.0 -
18 Aug, 1988 245.0 245.0 245.0 245.0 -