Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 152.0 152.0 152.0 152.0 -
26 Jan, 1988 139.0 139.0 139.0 139.0 -
25 Jan, 1988 137.0 137.0 137.0 137.0 -
22 Jan, 1988 138.0 138.0 138.0 138.0 -
21 Jan, 1988 137.0 137.0 137.0 137.0 -
20 Jan, 1988 135.0 135.0 135.0 135.0 -
19 Jan, 1988 137.0 137.0 137.0 137.0 -
18 Jan, 1988 137.0 137.0 137.0 137.0 -
15 Jan, 1988 140.0 140.0 140.0 140.0 -
13 Jan, 1988 137.0 137.0 137.0 137.0 -