Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 125.0 125.0 125.0 125.0 -
30 Nov, 1987 128.0 128.0 128.0 128.0 -
27 Nov, 1987 133.0 133.0 133.0 133.0 -
25 Nov, 1987 135.0 135.0 135.0 135.0 -
23 Nov, 1987 132.0 132.0 132.0 132.0 -
20 Nov, 1987 130.0 130.0 130.0 130.0 -
18 Nov, 1987 137.0 137.0 137.0 137.0 -
17 Nov, 1987 133.0 133.0 133.0 133.0 -
16 Nov, 1987 135.0 135.0 135.0 135.0 -
13 Nov, 1987 137.0 137.0 137.0 137.0 -