Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 173.0 173.0 173.0 173.0 -
13 Jul, 1987 163.0 163.0 163.0 163.0 -
09 Jul, 1987 153.0 153.0 153.0 153.0 -
08 Jul, 1987 150.0 150.0 150.0 150.0 -
06 Jul, 1987 149.0 149.0 149.0 149.0 -
03 Jul, 1987 150.0 150.0 150.0 150.0 -
02 Jul, 1987 146.0 146.0 146.0 146.0 -
01 Jul, 1987 140.0 140.0 140.0 140.0 -
19 Jun, 1987 141.0 141.0 141.0 141.0 -
18 Jun, 1987 146.0 146.0 146.0 146.0 -