Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 131.0 131.0 131.0 131.0 -
12 May, 1987 121.0 121.0 121.0 121.0 -
11 May, 1987 117.0 117.0 117.0 117.0 -
08 May, 1987 112.0 112.0 112.0 112.0 -
07 May, 1987 111.0 111.0 111.0 111.0 -
06 May, 1987 108.0 108.0 108.0 108.0 -
05 May, 1987 111.0 111.0 111.0 111.0 -
01 May, 1987 108.0 108.0 108.0 108.0 -
29 Apr, 1987 110.0 110.0 110.0 110.0 -
28 Apr, 1987 106.0 106.0 106.0 106.0 -