Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 95.0 95.0 95.0 95.0 -
18 Feb, 1987 94.0 94.0 94.0 94.0 -
17 Feb, 1987 93.0 93.0 93.0 93.0 -
13 Feb, 1987 92.0 92.0 92.0 92.0 -
12 Feb, 1987 93.0 93.0 93.0 93.0 -
11 Feb, 1987 95.0 95.0 95.0 95.0 -
09 Feb, 1987 96.0 96.0 96.0 96.0 -
06 Feb, 1987 92.0 92.0 92.0 92.0 -
05 Feb, 1987 90.0 90.0 90.0 90.0 -
04 Feb, 1987 85.0 85.0 85.0 85.0 -