Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 82.0 82.0 82.0 82.0 -
15 Dec, 1986 83.0 83.0 83.0 83.0 -
12 Dec, 1986 81.0 81.0 81.0 81.0 -
11 Dec, 1986 75.0 75.0 75.0 75.0 -
10 Dec, 1986 73.0 73.0 73.0 73.0 -
08 Dec, 1986 71.0 71.0 71.0 71.0 -
05 Dec, 1986 70.0 70.0 70.0 70.0 -
03 Dec, 1986 76.0 76.0 76.0 76.0 -
02 Dec, 1986 78.0 78.0 78.0 78.0 -
26 Nov, 1986 76.0 76.0 76.0 76.0 -