Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 80.0 80.0 80.0 80.0 -
03 Nov, 1986 82.0 82.0 82.0 82.0 -
31 Oct, 1986 84.0 84.0 84.0 84.0 -
29 Oct, 1986 82.0 82.0 82.0 82.0 -
28 Oct, 1986 83.0 83.0 83.0 83.0 -
27 Oct, 1986 82.0 82.0 82.0 82.0 -
22 Oct, 1986 80.0 80.0 80.0 80.0 -
21 Oct, 1986 81.0 81.0 81.0 81.0 -
17 Oct, 1986 82.0 82.0 82.0 82.0 -
16 Oct, 1986 84.0 84.0 84.0 84.0 -