Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 34.1 34.17 32.7 33.3 282.7 Thousand
25 Feb, 2022 35.0 35.4 33.6 34.2 526.85 Thousand
24 Feb, 2022 34.5 34.6 33.04 33.45 879.48 Thousand
23 Feb, 2022 34.6 35.0 34.3 34.6 383.55 Thousand
22 Feb, 2022 34.0 35.3 34.0 35.3 88.5 Thousand
21 Feb, 2022 34.1 35.9 34.1 34.5 350.92 Thousand
18 Feb, 2022 35.0 35.9 34.6 35.0 445.03 Thousand
17 Feb, 2022 35.2 35.7 34.5 34.7 214.37 Thousand
16 Feb, 2022 35.0 35.8 34.6 35.75 237.57 Thousand
15 Feb, 2022 36.0 36.0 34.7 35.15 26.34 Thousand