Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 34.8 34.8 33.0 33.7 1.87 Million
11 Mar, 2022 34.0 35.0 33.18 34.65 1.14 Million
10 Mar, 2022 34.0 34.0 33.1 33.6 100.47 Thousand
09 Mar, 2022 33.3 33.9 32.73 33.1 284.41 Thousand
08 Mar, 2022 33.0 33.54 33.0 33.4 654.64 Thousand
07 Mar, 2022 32.5 33.6 32.1 33.6 308.09 Thousand
04 Mar, 2022 33.2 34.0 32.0 33.25 618.93 Thousand
03 Mar, 2022 32.8 33.4 31.8 33.05 788.36 Thousand
02 Mar, 2022 33.9 34.0 31.83 32.25 597.66 Thousand
01 Mar, 2022 33.2 33.5 32.3 32.75 223.57 Thousand