Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 35.0 | 36.2 | 34.41 | 35.1 | 179.75 Thousand |
| 11 Feb, 2022 | 35.2 | 35.4 | 34.8 | 35.1 | 222.38 Thousand |
| 10 Feb, 2022 | 36.3 | 36.3 | 34.6 | 34.95 | 126.96 Thousand |
| 09 Feb, 2022 | 36.0 | 36.0 | 34.96 | 35.3 | 116.93 Thousand |
| 08 Feb, 2022 | 35.2 | 35.34 | 34.6 | 34.9 | 200.2 Thousand |
| 07 Feb, 2022 | 35.1 | 36.0 | 35.0 | 35.4 | 196.74 Thousand |
| 04 Feb, 2022 | 35.5 | 36.9 | 35.29 | 36.1 | 58.66 Thousand |
| 03 Feb, 2022 | 36.0 | 36.0 | 35.1 | 35.25 | 85.09 Thousand |
| 02 Feb, 2022 | 35.5 | 36.4 | 35.1 | 36.4 | 191.78 Thousand |
| 01 Feb, 2022 | 35.1 | 36.2 | 35.1 | 35.55 | 118.11 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT