Smiths News plc (SNWS.L)

GBp 63.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.0 61.12 58.2 60.4 363.99 Thousand
16 Jan, 2025 59.22 60.8 59.22 60.6 408.53 Thousand
15 Jan, 2025 59.64 60.2 58.3 59.6 643.6 Thousand
14 Jan, 2025 57.4 59.2 57.4 58.4 479.67 Thousand
13 Jan, 2025 58.0 59.8 56.2 57.0 597.35 Thousand
10 Jan, 2025 61.25 63.8 56.92 57.6 920.73 Thousand
09 Jan, 2025 62.2 62.7 59.4 61.2 1.61 Million
08 Jan, 2025 69.02 70.8 67.0 67.6 848.63 Thousand
07 Jan, 2025 67.4 71.0 67.4 68.6 787.53 Thousand
06 Jan, 2025 68.0 70.1 68.0 68.4 1.28 Million